Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 66.15 | 66.2 | 64.32 | 64.32 | 1414.00 |
| 28 Feb, 2025 | 68.8 | 68.8 | 67.65 | 67.7 | 2093.00 |
| 27 Feb, 2025 | 75.95 | 75.95 | 71.2 | 71.2 | 1470.00 |
| 25 Feb, 2025 | 76.0 | 77.95 | 74.65 | 74.9 | 3156.00 |
| 24 Feb, 2025 | 78.55 | 82.25 | 78.55 | 78.55 | 2060.00 |
| 21 Feb, 2025 | 83.1 | 86.35 | 82.65 | 82.65 | 2745.00 |
| 20 Feb, 2025 | 91.0 | 91.0 | 86.45 | 87.0 | 4000.00 |
| 19 Feb, 2025 | 93.5 | 93.55 | 89.0 | 91.0 | 5297.00 |
| 18 Feb, 2025 | 85.0 | 89.95 | 83.0 | 89.1 | 6456.00 |
| 17 Feb, 2025 | 90.0 | 92.0 | 85.0 | 85.7 | 58.58 Thousand |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL