Kothari Products Limited (KOTHARIPRO.BO)

INR 170.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 160.95 161.0 158.0 158.0 666.00
04 Oct, 2024 165.95 166.0 161.05 161.3 518.00
03 Oct, 2024 164.8 169.75 164.8 165.95 1249.00
01 Oct, 2024 166.95 171.75 166.95 168.5 610.14 Thousand
30 Sep, 2024 167.05 169.75 167.05 167.55 500.00
27 Sep, 2024 169.75 173.25 166.0 173.25 1260.00
26 Sep, 2024 170.7 170.7 169.75 169.75 773.00
25 Sep, 2024 167.85 167.85 167.0 167.75 920.00
24 Sep, 2024 166.9 168.3 163.3 165.65 1078.00
23 Sep, 2024 164.4 168.45 164.05 166.4 2109.00