Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 71.72 | 75.04 | 70.22 | 75.03 | 3343.00 |
| 01 Apr, 2025 | 67.11 | 71.61 | 67.11 | 71.47 | 2260.00 |
| 28 Mar, 2025 | 70.55 | 71.26 | 67.56 | 68.2 | 3419.00 |
| 27 Mar, 2025 | 72.56 | 73.52 | 68.1 | 69.46 | 3419.00 |
| 26 Mar, 2025 | 73.33 | 74.8 | 70.0 | 71.12 | 3583.00 |
| 25 Mar, 2025 | 76.02 | 76.03 | 72.2 | 72.5 | 3583.00 |
| 24 Mar, 2025 | 75.75 | 75.8 | 71.2 | 75.24 | 1459.00 |
| 21 Mar, 2025 | 73.0 | 77.0 | 72.0 | 72.24 | 2626.00 |
| 20 Mar, 2025 | 73.0 | 74.02 | 73.0 | 73.36 | 2626.00 |
| 19 Mar, 2025 | 70.0 | 72.69 | 70.0 | 70.5 | 2110.00 |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL