Kothari Products Limited (KOTHARIPRO.BO)

INR 170.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 155.85 155.85 148.2 151.3 1376.00
04 Nov, 2024 156.0 156.0 148.75 152.7 3499.00
01 Nov, 2024 155.7 156.45 155.7 156.05 2262.00
31 Oct, 2024 152.6 152.6 146.2 149.0 689.00
30 Oct, 2024 150.75 150.75 144.1 147.0 56.00
29 Oct, 2024 146.4 146.4 144.0 145.5 163.00
28 Oct, 2024 153.45 153.45 146.25 146.4 274.00
25 Oct, 2024 146.95 152.0 145.0 151.9 1923.00
24 Oct, 2024 149.5 149.5 147.35 149.0 190.00
23 Oct, 2024 150.95 150.95 147.0 149.5 141.00