Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 72.36 | 72.36 | 70.0 | 70.0 | 252.00 |
| 17 Mar, 2025 | 68.5 | 71.51 | 68.5 | 68.92 | 3941.00 |
| 13 Mar, 2025 | 70.95 | 70.95 | 68.11 | 68.11 | 4486.00 |
| 12 Mar, 2025 | 73.66 | 75.13 | 70.55 | 71.69 | 5023.00 |
| 11 Mar, 2025 | 76.87 | 76.87 | 69.75 | 73.0 | 5023.00 |
| 10 Mar, 2025 | 73.2 | 73.21 | 73.2 | 73.21 | 282.00 |
| 07 Mar, 2025 | 69.4 | 69.73 | 68.7 | 69.73 | 2556.00 |
| 06 Mar, 2025 | 64.4 | 66.41 | 63.5 | 66.41 | 3331.00 |
| 05 Mar, 2025 | 61.74 | 63.25 | 61.74 | 63.25 | 5008.00 |
| 04 Mar, 2025 | 64.32 | 64.32 | 61.13 | 62.59 | 2147.00 |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL