Kothari Products Limited (KOTHARIPRO.BO)

INR 170.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 155.35 155.35 147.6 147.6 2087.00
21 Oct, 2024 155.15 159.35 155.15 155.35 158.00
17 Oct, 2024 159.0 160.4 155.15 155.15 378.00
16 Oct, 2024 162.5 162.5 156.0 156.75 2175.00
15 Oct, 2024 156.55 163.0 156.0 162.8 555.00
14 Oct, 2024 158.5 158.5 154.05 155.55 336.00
11 Oct, 2024 160.0 160.5 157.1 158.0 354.00
10 Oct, 2024 167.55 167.55 155.0 156.0 1776.00
09 Oct, 2024 159.85 163.35 159.05 162.95 387.00
08 Oct, 2024 155.0 157.0 155.0 155.65 2547.00