Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 90.0 | 92.0 | 85.0 | 85.7 | 58.58 Thousand |
| 14 Feb, 2025 | 91.48 | 91.48 | 86.0 | 88.4 | 2864.00 |
| 13 Feb, 2025 | 89.78 | 91.03 | 89.0 | 89.5 | 3276.00 |
| 12 Feb, 2025 | 87.5 | 89.5 | 85.53 | 86.7 | 8228.00 |
| 11 Feb, 2025 | 44.64 | 44.64 | 42.5 | 43.71 | 6924.00 |
| 10 Feb, 2025 | 92.93 | 93.5 | 88.05 | 89.28 | 1886.00 |
| 07 Feb, 2025 | 85.28 | 91.18 | 85.28 | 91.18 | 2058.00 |
| 06 Feb, 2025 | 85.0 | 87.25 | 85.0 | 87.0 | 5760.00 |
| 05 Feb, 2025 | 83.1 | 85.25 | 83.0 | 83.1 | 462.00 |
| 04 Feb, 2025 | 86.63 | 86.63 | 84.93 | 85.25 | 270.00 |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL