Kothari Products Limited (KOTHARIPRO.BO)

INR 170.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 164.6 168.5 164.6 168.25 1305.00
19 Sep, 2024 169.1 169.4 165.0 167.95 2944.00
18 Sep, 2024 166.5 172.2 166.5 168.0 512.00
17 Sep, 2024 173.0 175.0 168.05 168.4 1398.00
16 Sep, 2024 171.55 174.4 169.15 170.25 1049.00
13 Sep, 2024 176.9 176.9 168.0 171.0 1815.00
12 Sep, 2024 171.7 180.25 170.1 173.4 1815.00
11 Sep, 2024 172.3 175.25 171.0 171.7 1799.00
10 Sep, 2024 180.0 180.0 172.3 174.0 757.00
09 Sep, 2024 171.15 174.0 171.15 174.0 757.00