Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 69.0 | 70.2 | 66.85 | 67.79 | 5201.00 |
| 05 May, 2025 | 68.3 | 70.02 | 68.15 | 68.58 | 2091.00 |
| 02 May, 2025 | 70.55 | 70.55 | 68.0 | 68.3 | 157.00 |
| 30 Apr, 2025 | 73.0 | 73.0 | 68.32 | 68.77 | 771.00 |
| 29 Apr, 2025 | 72.25 | 72.41 | 70.6 | 70.89 | 1504.00 |
| 28 Apr, 2025 | 71.55 | 73.08 | 70.5 | 72.26 | 3170.00 |
| 25 Apr, 2025 | 73.68 | 73.95 | 71.55 | 72.05 | 4643.00 |
| 24 Apr, 2025 | 73.45 | 76.81 | 73.45 | 75.03 | 5342.00 |
| 23 Apr, 2025 | 76.25 | 76.25 | 72.5 | 74.4 | 5298.00 |
| 22 Apr, 2025 | 76.25 | 76.9 | 75.7 | 76.04 | 1346.00 |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL