Kothari Products Limited (KOTHARIPRO.BO)

INR 170.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 168.0 168.0 160.55 162.6 5235.00
04 Dec, 2024 171.5 171.5 158.05 168.0 7442.00
03 Dec, 2024 152.15 162.4 152.15 158.15 2512.00
02 Dec, 2024 155.7 159.2 155.0 156.8 2718.00
29 Nov, 2024 153.0 156.15 153.0 155.25 1701.00
28 Nov, 2024 145.1 155.75 145.1 153.5 696.00
27 Nov, 2024 156.0 157.15 154.6 154.8 395.00
26 Nov, 2024 160.95 160.95 154.4 155.05 1439.00
25 Nov, 2024 161.8 161.8 154.45 154.45 703.00
22 Nov, 2024 179.95 179.95 153.0 154.85 3289.00