Kothari Products Limited (KOTHARIPRO.BO)

INR 68.3

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 82.3 84.25 82.3 84.13 2610.00
19 Sep, 2024 84.55 84.7 82.5 83.98 5888.00
18 Sep, 2024 83.25 86.1 83.25 84.0 1024.00
17 Sep, 2024 86.5 87.5 84.03 84.2 2796.00
16 Sep, 2024 85.78 87.2 84.58 85.13 2098.00
13 Sep, 2024 88.45 88.45 84.0 85.5 3630.00
12 Sep, 2024 85.85 90.13 85.05 86.7 3598.00
11 Sep, 2024 86.15 87.63 85.5 85.85 1098.00
10 Sep, 2024 90.0 90.0 86.15 87.0 1514.00
09 Sep, 2024 85.58 87.0 85.58 87.0 790.00