Kothari Products Limited (KOTHARIPRO.BO)

INR 170.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 143.95 144.95 138.0 138.45 2431.00
27 Feb, 2024 145.65 148.85 142.5 142.5 1295.00
26 Feb, 2024 145.7 148.8 145.7 146.0 2372.00
23 Feb, 2024 153.55 153.55 146.8 148.8 1044.00
22 Feb, 2024 152.8 154.1 150.1 151.4 1346.00
21 Feb, 2024 158.4 158.4 152.3 153.65 2911.00
20 Feb, 2024 158.15 158.5 155.3 158.5 2689.00
19 Feb, 2024 152.0 157.85 152.0 155.05 3282.00
16 Feb, 2024 150.05 153.4 148.85 151.9 854.00
15 Feb, 2024 150.95 152.45 148.8 149.1 1840.00