Kothari Products Limited (KOTHARIPRO.BO)

INR 68.3

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 105.82 105.82 100.0 100.48 3674.00
31 Jul, 2024 100.82 106.2 100.82 104.28 4212.00
30 Jul, 2024 105.0 105.13 99.5 102.35 26.79 Thousand
29 Jul, 2024 105.32 105.95 98.75 103.05 28.03 Thousand
26 Jul, 2024 111.18 113.68 102.53 103.25 251.48 Thousand
25 Jul, 2024 82.4 96.68 80.78 96.68 231.72 Thousand
24 Jul, 2024 80.47 82.53 78.88 80.57 11.66 Thousand
23 Jul, 2024 80.82 83.38 78.7 80.22 8068.00
22 Jul, 2024 79.68 84.0 77.5 81.78 5880.00
19 Jul, 2024 82.73 84.32 78.75 80.03 12.72 Thousand