Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 72.13 | 72.13 | 70.57 | 71.55 | 3858.00 |
| 02 Jul, 2024 | 69.78 | 72.45 | 69.78 | 70.18 | 5646.00 |
| 01 Jul, 2024 | 67.03 | 68.95 | 67.0 | 68.25 | 2562.00 |
| 28 Jun, 2024 | 67.32 | 68.78 | 66.93 | 67.18 | 1000.00 |
| 27 Jun, 2024 | 68.45 | 70.28 | 67.0 | 67.2 | 9870.00 |
| 26 Jun, 2024 | 71.5 | 71.9 | 68.72 | 68.82 | 3518.00 |
| 25 Jun, 2024 | 71.15 | 72.53 | 70.5 | 71.25 | 4538.00 |
| 24 Jun, 2024 | 71.0 | 71.0 | 69.3 | 70.13 | 3160.00 |
| 21 Jun, 2024 | 68.8 | 73.0 | 68.6 | 70.68 | 24.69 Thousand |
| 20 Jun, 2024 | 65.28 | 67.85 | 65.25 | 67.43 | 6978.00 |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL