Kothari Products Limited (KOTHARIPRO.BO)

INR 170.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 126.05 126.05 122.0 123.0 1383.00
08 Dec, 2023 127.6 127.65 123.35 125.0 2101.00
07 Dec, 2023 128.0 128.6 125.45 125.45 535.00
06 Dec, 2023 126.05 126.1 124.45 124.65 1220.00
05 Dec, 2023 128.5 128.5 111.0 126.25 8172.00
04 Dec, 2023 127.95 130.25 124.1 128.15 1696.00
01 Dec, 2023 128.4 129.25 123.9 128.8 2823.00
30 Nov, 2023 128.0 128.0 123.05 125.0 3278.00
29 Nov, 2023 130.05 130.05 124.3 125.55 1276.00
28 Nov, 2023 129.25 131.15 127.15 127.3 1479.00