Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 64.25 | 66.35 | 63.0 | 63.98 | 2252.00 |
| 18 May, 2024 | 64.63 | 65.95 | 64.63 | 65.8 | 318.00 |
| 17 May, 2024 | 64.65 | 65.93 | 63.83 | 64.6 | 1876.00 |
| 16 May, 2024 | 64.78 | 64.78 | 62.9 | 63.53 | 1388.00 |
| 15 May, 2024 | 63.55 | 63.73 | 62.58 | 63.43 | 732.00 |
| 14 May, 2024 | 62.73 | 63.45 | 62.6 | 63.38 | 1012.00 |
| 13 May, 2024 | 65.35 | 65.35 | 61.08 | 61.8 | 2498.00 |
| 10 May, 2024 | 62.5 | 63.25 | 62.03 | 62.53 | 1180.00 |
| 09 May, 2024 | 68.97 | 68.97 | 61.8 | 62.4 | 2852.00 |
| 08 May, 2024 | 62.0 | 65.03 | 62.0 | 64.53 | 2376.00 |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL