Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 144.0 | 160.25 | 143.95 | 160.25 | 106.83 Thousand |
| 03 Jan, 2024 | 129.9 | 136.0 | 127.35 | 133.55 | 6504.00 |
| 02 Jan, 2024 | 128.35 | 128.35 | 125.0 | 127.35 | 9317.00 |
| 01 Jan, 2024 | 130.2 | 130.2 | 125.75 | 128.35 | 1522.00 |
| 29 Dec, 2023 | 127.4 | 127.4 | 124.95 | 125.75 | 996.00 |
| 28 Dec, 2023 | 126.85 | 127.15 | 124.05 | 125.0 | 3577.00 |
| 27 Dec, 2023 | 126.75 | 126.75 | 125.75 | 125.75 | 539.00 |
| 26 Dec, 2023 | 124.2 | 125.0 | 123.85 | 124.85 | 1572.00 |
| 22 Dec, 2023 | 125.75 | 125.8 | 123.05 | 124.65 | 1050.00 |
| 21 Dec, 2023 | 120.45 | 125.1 | 120.45 | 123.5 | 2968.00 |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL