Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2053.45 | 2139.5 | 2053.45 | 2111.5 | 141.64 Thousand |
| 09 Apr, 2025 | 2095.1 | 2095.1 | 2039.95 | 2053.05 | 27.63 Thousand |
| 08 Apr, 2025 | 2056.15 | 2079.9 | 2037.8 | 2054.45 | 106.15 Thousand |
| 07 Apr, 2025 | 1960.05 | 2081.45 | 1960.05 | 2039.2 | 223.65 Thousand |
| 04 Apr, 2025 | 2139.85 | 2145.0 | 2118.2 | 2132.95 | 31.87 Thousand |
| 03 Apr, 2025 | 2106.05 | 2150.9 | 2106.05 | 2131.9 | 18.66 Thousand |
| 02 Apr, 2025 | 2145.25 | 2158.65 | 2139.2 | 2154.55 | 14.99 Thousand |
| 01 Apr, 2025 | 2172.75 | 2176.2 | 2136.05 | 2145.25 | 95.79 Thousand |
| 28 Mar, 2025 | 2133.65 | 2179.55 | 2133.65 | 2171.3 | 65.91 Thousand |
| 27 Mar, 2025 | 2133.25 | 2151.15 | 2118.0 | 2131.15 | 28.78 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF