Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1706.05 1741.1 1704.4 1736.95 23.07 Thousand
19 Nov, 2024 1732.9 1739.1 1714.0 1726.65 697.99 Thousand
18 Nov, 2024 1702.3 1728.35 1700.0 1722.6 135.86 Thousand
14 Nov, 2024 1688.7 1712.85 1688.7 1708.1 97.34 Thousand
13 Nov, 2024 1712.2 1727.5 1679.1 1688.25 103.62 Thousand
12 Nov, 2024 1738.1 1748.05 1716.0 1720.45 40.65 Thousand
11 Nov, 2024 1736.35 1763.0 1736.35 1744.45 578.63 Thousand
08 Nov, 2024 1747.25 1763.85 1738.8 1746.55 60.03 Thousand
07 Nov, 2024 1765.05 1765.05 1732.95 1747.3 30.18 Thousand
06 Nov, 2024 1758.15 1768.0 1747.2 1763.45 38.59 Thousand