Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 2185.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2134.3 2148.45 2134.3 2137.55 3665.00
11 Jun, 2025 2152.0 2152.0 2132.5 2138.65 7016.00
10 Jun, 2025 2141.3 2163.65 2138.9 2162.55 34.56 Thousand
09 Jun, 2025 2100.05 2137.95 2089.85 2132.05 58.85 Thousand
06 Jun, 2025 2044.0 2084.5 2033.55 2072.3 247.8 Thousand
05 Jun, 2025 2048.25 2055.45 2034.5 2039.65 150.17 Thousand
04 Jun, 2025 2036.45 2058.55 2036.45 2046.45 82.72 Thousand
03 Jun, 2025 2064.7 2074.5 2033.4 2045.6 922.17 Thousand
02 Jun, 2025 2060.2 2071.95 2051.3 2064.5 261.87 Thousand
30 May, 2025 2070.2 2088.2 2065.6 2075.7 93.61 Thousand