Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1786.3 1799.2 1748.55 1758.65 23.29 Thousand
16 Jan, 2025 1789.9 1815.45 1786.3 1805.25 19.08 Thousand
15 Jan, 2025 1766.95 1794.65 1761.0 1789.3 18.73 Thousand
14 Jan, 2025 1711.05 1768.0 1711.05 1749.25 95.22 Thousand
13 Jan, 2025 1727.45 1743.4 1723.65 1738.25 56.6 Thousand
10 Jan, 2025 1775.3 1789.7 1753.0 1756.8 17.21 Thousand
09 Jan, 2025 1772.05 1808.75 1772.05 1789.8 72.29 Thousand
08 Jan, 2025 1775.6 1784.35 1762.9 1768.7 30.91 Thousand
07 Jan, 2025 1780.3 1797.4 1770.0 1773.45 25.58 Thousand
06 Jan, 2025 1810.0 1820.0 1773.0 1779.25 82.81 Thousand