Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2134.3 | 2148.45 | 2134.3 | 2137.55 | 3665.00 |
| 11 Jun, 2025 | 2152.0 | 2152.0 | 2132.5 | 2138.65 | 7016.00 |
| 10 Jun, 2025 | 2141.3 | 2163.65 | 2138.9 | 2162.55 | 34.56 Thousand |
| 09 Jun, 2025 | 2100.05 | 2137.95 | 2089.85 | 2132.05 | 58.85 Thousand |
| 06 Jun, 2025 | 2044.0 | 2084.5 | 2033.55 | 2072.3 | 247.8 Thousand |
| 05 Jun, 2025 | 2048.25 | 2055.45 | 2034.5 | 2039.65 | 150.17 Thousand |
| 04 Jun, 2025 | 2036.45 | 2058.55 | 2036.45 | 2046.45 | 82.72 Thousand |
| 03 Jun, 2025 | 2064.7 | 2074.5 | 2033.4 | 2045.6 | 922.17 Thousand |
| 02 Jun, 2025 | 2060.2 | 2071.95 | 2051.3 | 2064.5 | 261.87 Thousand |
| 30 May, 2025 | 2070.2 | 2088.2 | 2065.6 | 2075.7 | 93.61 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF