Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2061.1 | 2108.4 | 2061.1 | 2100.85 | 169.64 Thousand |
| 22 May, 2025 | 2071.5 | 2075.95 | 2051.0 | 2068.95 | 66.16 Thousand |
| 21 May, 2025 | 2090.0 | 2095.2 | 2061.0 | 2071.5 | 50.1 Thousand |
| 20 May, 2025 | 2104.7 | 2116.85 | 2084.3 | 2088.85 | 214.94 Thousand |
| 19 May, 2025 | 2100.0 | 2123.95 | 2100.0 | 2111.25 | 135.73 Thousand |
| 16 May, 2025 | 2051.05 | 2114.0 | 2051.05 | 2107.9 | 77.61 Thousand |
| 15 May, 2025 | 2078.3 | 2111.55 | 2065.4 | 2106.25 | 67.44 Thousand |
| 14 May, 2025 | 2113.95 | 2121.1 | 2084.25 | 2092.4 | 95.36 Thousand |
| 13 May, 2025 | 2132.55 | 2146.05 | 2101.05 | 2115.85 | 145.54 Thousand |
| 12 May, 2025 | 2135.5 | 2163.0 | 2129.4 | 2146.05 | 69.21 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF