Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 2185.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 1805.15 1812.55 1795.0 1797.5 75.41 Thousand
15 Sep, 2023 1813.55 1823.55 1810.35 1814.25 28.41 Thousand
14 Sep, 2023 1834.95 1834.95 1814.45 1821.9 33.07 Thousand