Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1745.8 | 1751.7 | 1735.3 | 1738.25 | 35.8 Thousand |
| 18 Oct, 2023 | 1774.95 | 1774.95 | 1746.0 | 1753.9 | 21.61 Thousand |
| 17 Oct, 2023 | 1752.0 | 1774.0 | 1750.45 | 1771.5 | 41.09 Thousand |
| 16 Oct, 2023 | 1767.95 | 1767.95 | 1747.0 | 1750.2 | 68.6 Thousand |
| 13 Oct, 2023 | 1760.0 | 1769.8 | 1753.0 | 1763.9 | 390.61 Thousand |
| 12 Oct, 2023 | 1773.05 | 1776.0 | 1761.15 | 1762.25 | 24.15 Thousand |
| 11 Oct, 2023 | 1756.1 | 1780.0 | 1756.1 | 1771.1 | 76.74 Thousand |
| 10 Oct, 2023 | 1729.85 | 1768.0 | 1722.0 | 1756.4 | 72.23 Thousand |
| 09 Oct, 2023 | 1710.05 | 1733.95 | 1710.05 | 1720.35 | 50.57 Thousand |
| 06 Oct, 2023 | 1749.95 | 1749.95 | 1731.0 | 1742.4 | 238.66 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF