Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1760.0 | 1769.8 | 1753.0 | 1763.9 | 390.61 Thousand |
| 12 Oct, 2023 | 1773.05 | 1776.0 | 1761.15 | 1762.25 | 24.15 Thousand |
| 11 Oct, 2023 | 1756.1 | 1780.0 | 1756.1 | 1771.1 | 76.74 Thousand |
| 10 Oct, 2023 | 1729.85 | 1768.0 | 1722.0 | 1756.4 | 72.23 Thousand |
| 09 Oct, 2023 | 1710.05 | 1733.95 | 1710.05 | 1720.35 | 50.57 Thousand |
| 06 Oct, 2023 | 1749.95 | 1749.95 | 1731.0 | 1742.4 | 238.66 Thousand |
| 05 Oct, 2023 | 1730.0 | 1746.5 | 1721.6 | 1734.1 | 41.83 Thousand |
| 04 Oct, 2023 | 1719.95 | 1727.6 | 1709.15 | 1722.95 | 26.64 Thousand |
| 03 Oct, 2023 | 1734.95 | 1734.95 | 1716.0 | 1726.05 | 70.77 Thousand |
| 29 Sep, 2023 | 1746.95 | 1746.95 | 1732.85 | 1735.7 | 57.61 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF