Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1840.95 1848.7 1816.75 1839.15 57.65 Thousand
02 Jan, 2025 1802.0 1839.75 1799.0 1836.0 72.55 Thousand
01 Jan, 2025 1783.95 1796.7 1777.45 1788.05 30.89 Thousand
31 Dec, 2024 1737.75 1796.0 1737.75 1786.3 93.98 Thousand
30 Dec, 2024 1760.2 1780.55 1734.5 1742.9 90.02 Thousand
27 Dec, 2024 1745.1 1776.75 1745.1 1759.5 68.46 Thousand
26 Dec, 2024 1751.05 1769.0 1742.1 1753.95 24.74 Thousand
24 Dec, 2024 1747.8 1753.8 1738.05 1749.4 15.55 Thousand
23 Dec, 2024 1745.2 1764.0 1742.0 1744.9 29.33 Thousand
20 Dec, 2024 1760.0 1768.2 1734.25 1743.55 33.85 Thousand