Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2036.45 | 2053.25 | 2036.45 | 2052.9 | 5898.00 |
| 03 Jun, 2025 | 2064.7 | 2074.5 | 2047.0 | 2048.25 | 12.13 Thousand |
| 02 Jun, 2025 | 2060.2 | 2071.95 | 2051.3 | 2062.3 | 11.19 Thousand |
| 30 May, 2025 | 2070.2 | 2088.2 | 2065.6 | 2075.7 | 93.61 Thousand |
| 29 May, 2025 | 2073.95 | 2095.0 | 2055.5 | 2084.3 | 121.79 Thousand |
| 28 May, 2025 | 2068.9 | 2079.8 | 2063.5 | 2073.9 | 24.15 Thousand |
| 27 May, 2025 | 2080.25 | 2099.2 | 2061.2 | 2078.75 | 515.71 Thousand |
| 26 May, 2025 | 2080.1 | 2111.0 | 2080.1 | 2089.45 | 139.91 Thousand |
| 23 May, 2025 | 2061.1 | 2108.4 | 2061.1 | 2100.85 | 169.64 Thousand |
| 22 May, 2025 | 2071.5 | 2075.95 | 2051.0 | 2068.95 | 66.16 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF