Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1751.9 1764.25 1745.4 1761.9 40.83 Thousand
18 Dec, 2024 1783.1 1784.8 1770.6 1780.0 41.97 Thousand
17 Dec, 2024 1787.45 1805.9 1775.6 1783.05 19.36 Thousand
16 Dec, 2024 1804.65 1812.6 1793.35 1804.15 77.51 Thousand
13 Dec, 2024 1767.1 1808.45 1747.65 1806.15 104.76 Thousand
12 Dec, 2024 1793.95 1796.4 1765.45 1769.65 45.25 Thousand
11 Dec, 2024 1796.4 1806.0 1789.8 1794.4 47.18 Thousand
10 Dec, 2024 1787.0 1802.65 1784.35 1795.5 54.16 Thousand
09 Dec, 2024 1774.9 1804.25 1770.0 1786.25 31.56 Thousand
06 Dec, 2024 1764.3 1784.75 1760.6 1776.85 55.96 Thousand