Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1712.7 | 1712.7 | 1676.35 | 1683.55 | 48.72 Thousand |
| 27 Feb, 2024 | 1706.7 | 1712.9 | 1697.0 | 1706.3 | 76.06 Thousand |
| 26 Feb, 2024 | 1724.75 | 1724.75 | 1702.5 | 1706.7 | 201.46 Thousand |
| 23 Feb, 2024 | 1733.35 | 1733.35 | 1715.55 | 1724.8 | 195.47 Thousand |
| 22 Feb, 2024 | 1754.05 | 1754.05 | 1714.85 | 1726.5 | 53.41 Thousand |
| 21 Feb, 2024 | 1770.0 | 1770.0 | 1741.15 | 1745.95 | 66.99 Thousand |
| 20 Feb, 2024 | 1739.95 | 1769.35 | 1738.6 | 1763.1 | 119.98 Thousand |
| 19 Feb, 2024 | 1747.85 | 1747.85 | 1725.4 | 1731.5 | 92.58 Thousand |
| 16 Feb, 2024 | 1761.85 | 1761.85 | 1732.9 | 1735.9 | 175.92 Thousand |
| 15 Feb, 2024 | 1757.95 | 1757.95 | 1721.0 | 1739.45 | 30.91 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF