Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1703.8 1721.05 1689.0 1717.4 49.74 Thousand
27 Oct, 2023 1715.1 1715.1 1688.2 1702.5 328.76 Thousand
26 Oct, 2023 1722.65 1726.55 1690.0 1694.55 141.74 Thousand
25 Oct, 2023 1753.95 1761.65 1722.75 1729.1 34.04 Thousand
23 Oct, 2023 1772.0 1772.0 1722.5 1739.95 60.75 Thousand
20 Oct, 2023 1737.95 1774.05 1733.0 1769.55 1.19 Million
19 Oct, 2023 1745.8 1751.7 1735.3 1738.25 35.8 Thousand
18 Oct, 2023 1774.95 1774.95 1746.0 1753.9 21.61 Thousand
17 Oct, 2023 1752.0 1774.0 1750.45 1771.5 41.09 Thousand
16 Oct, 2023 1767.95 1767.95 1747.0 1750.2 68.6 Thousand