Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1776.15 | 1803.5 | 1774.1 | 1785.8 | 191.68 Thousand |
| 27 Mar, 2024 | 1755.0 | 1778.9 | 1752.95 | 1775.65 | 121.65 Thousand |
| 26 Mar, 2024 | 1771.75 | 1775.25 | 1750.0 | 1754.95 | 173.47 Thousand |
| 22 Mar, 2024 | 1760.7 | 1782.85 | 1760.7 | 1774.7 | 220.01 Thousand |
| 21 Mar, 2024 | 1774.35 | 1790.0 | 1765.25 | 1772.2 | 31.96 Thousand |
| 20 Mar, 2024 | 1749.05 | 1768.6 | 1730.55 | 1765.25 | 116.73 Thousand |
| 19 Mar, 2024 | 1738.8 | 1756.95 | 1731.3 | 1748.85 | 180.54 Thousand |
| 18 Mar, 2024 | 1739.65 | 1744.9 | 1715.4 | 1737.25 | 330.95 Thousand |
| 15 Mar, 2024 | 1739.4 | 1755.0 | 1721.5 | 1738.95 | 387.48 Thousand |
| 14 Mar, 2024 | 1725.0 | 1757.55 | 1720.0 | 1743.15 | 41.64 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF