Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1746.05 1756.15 1746.05 1752.2 5105.00
10 Nov, 2023 1742.95 1749.0 1734.2 1744.9 157.76 Thousand
09 Nov, 2023 1749.95 1757.0 1739.65 1748.9 13.77 Thousand
08 Nov, 2023 1759.9 1761.15 1739.3 1745.0 56.6 Thousand
07 Nov, 2023 1744.9 1754.85 1726.4 1751.45 17.65 Thousand
06 Nov, 2023 1745.0 1746.75 1732.0 1740.15 36.44 Thousand
03 Nov, 2023 1742.3 1744.95 1730.0 1732.0 121.39 Thousand
02 Nov, 2023 1734.0 1758.0 1732.95 1737.0 37.18 Thousand
01 Nov, 2023 1739.6 1739.6 1718.0 1724.85 20.83 Thousand
31 Oct, 2023 1725.05 1747.3 1717.5 1737.55 25.61 Thousand