Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1777.35 | 1809.0 | 1777.35 | 1797.85 | 285.46 Thousand |
| 12 Apr, 2024 | 1818.65 | 1818.65 | 1798.75 | 1813.6 | 319.55 Thousand |
| 10 Apr, 2024 | 1787.8 | 1829.25 | 1783.25 | 1825.1 | 351.64 Thousand |
| 09 Apr, 2024 | 1791.0 | 1793.0 | 1776.1 | 1782.25 | 28.19 Thousand |
| 08 Apr, 2024 | 1798.95 | 1801.2 | 1784.75 | 1788.0 | 239.67 Thousand |
| 05 Apr, 2024 | 1748.0 | 1787.4 | 1741.3 | 1785.25 | 163.54 Thousand |
| 04 Apr, 2024 | 1740.0 | 1751.85 | 1723.4 | 1748.7 | 230.05 Thousand |
| 03 Apr, 2024 | 1755.95 | 1755.95 | 1729.3 | 1731.5 | 100.57 Thousand |
| 02 Apr, 2024 | 1794.9 | 1795.45 | 1754.9 | 1756.65 | 215.54 Thousand |
| 01 Apr, 2024 | 1790.1 | 1817.7 | 1786.15 | 1789.5 | 143.23 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF