Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1849.95 1853.0 1819.05 1824.5 34.1 Thousand
11 Dec, 2023 1848.95 1861.75 1840.0 1843.95 353.84 Thousand
08 Dec, 2023 1833.35 1843.45 1821.0 1837.35 298.31 Thousand
07 Dec, 2023 1834.95 1836.25 1814.0 1826.35 30.07 Thousand
06 Dec, 2023 1834.85 1839.35 1814.0 1820.25 96.79 Thousand
05 Dec, 2023 1820.2 1837.05 1808.85 1828.1 84.04 Thousand
04 Dec, 2023 1772.95 1824.25 1754.2 1817.3 646.46 Thousand
01 Dec, 2023 1761.95 1765.85 1747.6 1750.8 545.36 Thousand
30 Nov, 2023 1748.0 1766.0 1746.0 1755.5 38.2 Thousand
29 Nov, 2023 1750.0 1758.45 1740.25 1758.45 101.68 Thousand