Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1748.0 1748.0 1737.75 1746.7 48.7 Thousand
24 Nov, 2023 1739.95 1749.3 1734.0 1744.95 506.64 Thousand
23 Nov, 2023 1745.0 1748.1 1736.0 1738.4 62.93 Thousand
22 Nov, 2023 1756.0 1760.0 1737.55 1746.5 63.82 Thousand
21 Nov, 2023 1773.05 1775.95 1760.65 1767.0 39.6 Thousand
20 Nov, 2023 1759.9 1775.65 1750.7 1770.65 41.79 Thousand
17 Nov, 2023 1768.0 1784.0 1760.0 1764.1 115.97 Thousand
16 Nov, 2023 1774.95 1783.35 1764.9 1771.9 13.86 Thousand
15 Nov, 2023 1755.05 1772.9 1750.4 1771.7 36.51 Thousand
13 Nov, 2023 1740.6 1751.9 1734.0 1748.35 296.51 Thousand