Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1643.7 | 1647.0 | 1621.0 | 1623.75 | 241.36 Thousand |
| 29 Apr, 2024 | 1613.2 | 1646.95 | 1609.4 | 1640.25 | 370.24 Thousand |
| 26 Apr, 2024 | 1644.0 | 1654.8 | 1605.0 | 1608.4 | 1.11 Million |
| 25 Apr, 2024 | 1675.0 | 1689.45 | 1620.0 | 1643.0 | 2.54 Million |
| 24 Apr, 2024 | 1806.65 | 1845.5 | 1806.65 | 1843.05 | 143.11 Thousand |
| 23 Apr, 2024 | 1819.75 | 1828.9 | 1803.8 | 1813.25 | 70.45 Thousand |
| 22 Apr, 2024 | 1800.2 | 1822.0 | 1800.2 | 1809.85 | 349.57 Thousand |
| 19 Apr, 2024 | 1776.0 | 1804.95 | 1763.4 | 1793.2 | 203.25 Thousand |
| 18 Apr, 2024 | 1797.8 | 1813.1 | 1782.8 | 1786.45 | 245.46 Thousand |
| 16 Apr, 2024 | 1775.05 | 1804.6 | 1775.05 | 1795.4 | 151.03 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF