Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1890.05 1909.0 1883.95 1902.6 36.12 Thousand
26 Dec, 2023 1869.9 1899.0 1855.5 1886.35 139.21 Thousand
22 Dec, 2023 1855.0 1879.9 1851.55 1861.3 327.91 Thousand
21 Dec, 2023 1820.05 1857.0 1803.25 1855.0 32.16 Thousand
20 Dec, 2023 1854.75 1864.0 1816.0 1824.65 129.33 Thousand
19 Dec, 2023 1851.0 1852.95 1836.0 1852.9 18.1 Thousand
18 Dec, 2023 1849.95 1856.0 1840.8 1851.0 276.24 Thousand
15 Dec, 2023 1868.95 1868.95 1843.0 1850.05 118.29 Thousand
14 Dec, 2023 1842.2 1865.4 1832.25 1853.4 56.61 Thousand
13 Dec, 2023 1820.0 1835.65 1812.95 1827.0 73.76 Thousand