Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1692.05 | 1710.45 | 1682.05 | 1688.3 | 86.28 Thousand |
| 28 May, 2024 | 1719.85 | 1719.85 | 1699.5 | 1702.25 | 23.07 Thousand |
| 27 May, 2024 | 1701.05 | 1721.9 | 1701.05 | 1710.95 | 311.07 Thousand |
| 24 May, 2024 | 1700.15 | 1717.75 | 1694.55 | 1703.0 | 123.52 Thousand |
| 23 May, 2024 | 1700.45 | 1712.95 | 1697.7 | 1708.65 | 149.95 Thousand |
| 22 May, 2024 | 1707.0 | 1707.0 | 1681.05 | 1700.4 | 483.25 Thousand |
| 21 May, 2024 | 1696.4 | 1714.6 | 1691.0 | 1697.1 | 46.27 Thousand |
| 18 May, 2024 | 1699.05 | 1701.0 | 1689.15 | 1696.4 | 17.89 Thousand |
| 17 May, 2024 | 1663.15 | 1705.95 | 1663.15 | 1697.0 | 216.32 Thousand |
| 16 May, 2024 | 1652.05 | 1675.0 | 1648.1 | 1671.9 | 228.24 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF