Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1822.9 1833.2 1812.0 1820.2 58.56 Thousand
09 Jan, 2024 1838.0 1857.25 1821.0 1825.45 84.99 Thousand
08 Jan, 2024 1848.05 1852.05 1818.3 1826.2 394.43 Thousand
05 Jan, 2024 1863.55 1868.05 1842.0 1847.9 201.28 Thousand
04 Jan, 2024 1878.95 1878.95 1860.7 1863.4 54.12 Thousand
03 Jan, 2024 1865.0 1869.8 1847.35 1865.0 29.29 Thousand
02 Jan, 2024 1909.95 1909.95 1860.6 1864.9 148.75 Thousand
01 Jan, 2024 1904.75 1918.7 1894.0 1910.9 245.71 Thousand
29 Dec, 2023 1914.1 1917.95 1890.0 1904.7 131.1 Thousand
28 Dec, 2023 1908.0 1926.0 1902.75 1919.9 175.33 Thousand