Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1793.55 1801.75 1727.5 1730.2 146.54 Thousand
07 Feb, 2024 1798.55 1809.85 1784.15 1793.5 85.19 Thousand
06 Feb, 2024 1809.75 1810.0 1783.25 1787.65 75.15 Thousand
05 Feb, 2024 1827.2 1827.2 1798.75 1809.55 213.41 Thousand
02 Feb, 2024 1839.0 1849.95 1818.5 1824.0 167.98 Thousand
01 Feb, 2024 1802.15 1830.9 1802.15 1823.0 66.67 Thousand
31 Jan, 2024 1814.05 1841.0 1789.4 1825.7 75.31 Thousand
30 Jan, 2024 1823.5 1838.95 1803.6 1822.55 72.68 Thousand
29 Jan, 2024 1780.25 1830.0 1776.35 1823.5 144.42 Thousand
25 Jan, 2024 1787.75 1796.6 1752.6 1767.3 323.29 Thousand