Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1720.65 1771.3 1719.0 1758.3 224.44 Thousand
05 Mar, 2024 1720.5 1726.95 1708.95 1716.7 101.03 Thousand
04 Mar, 2024 1725.45 1741.55 1718.5 1727.0 289.65 Thousand
02 Mar, 2024 1732.6 1732.6 1721.5 1724.65 2961.00
01 Mar, 2024 1691.05 1729.9 1691.05 1727.25 278.46 Thousand
29 Feb, 2024 1684.05 1701.6 1666.8 1690.8 7.37 Million
28 Feb, 2024 1712.7 1712.7 1676.35 1683.55 48.72 Thousand
27 Feb, 2024 1706.7 1712.9 1697.0 1706.3 76.06 Thousand
26 Feb, 2024 1724.75 1724.75 1702.5 1706.7 201.46 Thousand
23 Feb, 2024 1733.35 1733.35 1715.55 1724.8 195.47 Thousand