Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1794.85 | 1794.85 | 1765.0 | 1769.3 | 111.9 Thousand |
| 08 Aug, 2024 | 1765.0 | 1781.4 | 1763.2 | 1772.85 | 127.15 Thousand |
| 07 Aug, 2024 | 1771.25 | 1783.7 | 1760.0 | 1777.0 | 208.24 Thousand |
| 06 Aug, 2024 | 1775.15 | 1792.0 | 1760.2 | 1771.2 | 164.1 Thousand |
| 05 Aug, 2024 | 1745.05 | 1807.65 | 1745.05 | 1773.6 | 566.44 Thousand |
| 02 Aug, 2024 | 1775.1 | 1810.15 | 1775.1 | 1804.0 | 362.83 Thousand |
| 01 Aug, 2024 | 1811.65 | 1817.8 | 1786.35 | 1793.15 | 94.43 Thousand |
| 31 Jul, 2024 | 1799.15 | 1815.0 | 1773.15 | 1806.65 | 105.81 Thousand |
| 30 Jul, 2024 | 1792.05 | 1806.3 | 1781.35 | 1790.3 | 226.06 Thousand |
| 29 Jul, 2024 | 1820.0 | 1826.0 | 1783.1 | 1795.4 | 727.8 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF