Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 1758.4
(-1.21%)
INR 1758.4
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1798.95 | 1801.2 | 1784.75 | 1788.0 | 239.67 Thousand |
| 05 Apr, 2024 | 1748.0 | 1787.4 | 1741.3 | 1785.25 | 163.54 Thousand |
| 04 Apr, 2024 | 1740.0 | 1751.85 | 1723.4 | 1748.7 | 230.05 Thousand |
| 03 Apr, 2024 | 1755.95 | 1755.95 | 1729.3 | 1731.5 | 100.57 Thousand |
| 02 Apr, 2024 | 1794.9 | 1795.45 | 1754.9 | 1756.65 | 215.54 Thousand |
| 01 Apr, 2024 | 1790.1 | 1817.7 | 1786.15 | 1789.5 | 143.23 Thousand |
| 28 Mar, 2024 | 1776.15 | 1803.5 | 1774.1 | 1785.8 | 191.68 Thousand |
| 27 Mar, 2024 | 1755.0 | 1778.9 | 1752.95 | 1775.65 | 121.65 Thousand |
| 26 Mar, 2024 | 1771.75 | 1775.25 | 1750.0 | 1754.95 | 173.47 Thousand |
| 22 Mar, 2024 | 1760.7 | 1782.85 | 1760.7 | 1774.7 | 220.01 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF