Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1782.35 | 1793.45 | 1772.8 | 1780.2 | 583.42 Thousand |
| 01 Sep, 2024 | 1782.35 | 1793.45 | 1772.8 | 1780.2 | 351.75 Thousand |
| 30 Aug, 2024 | 1781.85 | 1787.7 | 1774.0 | 1781.2 | 186.3 Thousand |
| 29 Aug, 2024 | 1780.0 | 1798.3 | 1773.3 | 1777.5 | 186.3 Thousand |
| 28 Aug, 2024 | 1795.0 | 1805.1 | 1787.0 | 1790.8 | 52.1 Thousand |
| 27 Aug, 2024 | 1810.0 | 1812.8 | 1791.75 | 1803.45 | 134.16 Thousand |
| 26 Aug, 2024 | 1818.35 | 1822.95 | 1809.0 | 1812.8 | 272.22 Thousand |
| 25 Aug, 2024 | 1818.35 | 1822.95 | 1809.0 | 1812.8 | 272.22 Thousand |
| 23 Aug, 2024 | 1820.0 | 1827.0 | 1812.05 | 1817.45 | 148.09 Thousand |
| 22 Aug, 2024 | 1815.0 | 1823.9 | 1805.7 | 1820.9 | 148.09 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF