Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1900.0 | 1905.7 | 1866.3 | 1872.95 | 85.11 Thousand |
| 26 Sep, 2024 | 1897.0 | 1912.0 | 1885.0 | 1902.4 | 28.09 Thousand |
| 25 Sep, 2024 | 1915.0 | 1919.8 | 1893.9 | 1897.05 | 82.49 Thousand |
| 24 Sep, 2024 | 1935.1 | 1937.25 | 1910.0 | 1914.7 | 81.79 Thousand |
| 23 Sep, 2024 | 1910.55 | 1953.0 | 1909.0 | 1938.6 | 293.28 Thousand |
| 20 Sep, 2024 | 1872.5 | 1924.0 | 1869.5 | 1905.95 | 662.42 Thousand |
| 19 Sep, 2024 | 1850.0 | 1876.0 | 1845.95 | 1872.5 | 42.08 Thousand |
| 18 Sep, 2024 | 1850.0 | 1859.0 | 1835.5 | 1839.05 | 39.91 Thousand |
| 17 Sep, 2024 | 1843.4 | 1852.9 | 1830.1 | 1845.9 | 107.01 Thousand |
| 16 Sep, 2024 | 1840.4 | 1845.4 | 1827.2 | 1832.2 | 263.44 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF