Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 1758.4
(-1.21%)
INR 1758.4
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1652.05 | 1675.0 | 1648.1 | 1671.9 | 228.24 Thousand |
| 15 May, 2024 | 1643.3 | 1654.0 | 1637.3 | 1651.25 | 89.63 Thousand |
| 14 May, 2024 | 1640.25 | 1649.8 | 1633.0 | 1646.1 | 92.92 Thousand |
| 13 May, 2024 | 1624.95 | 1644.25 | 1615.35 | 1641.15 | 373.82 Thousand |
| 10 May, 2024 | 1644.0 | 1653.05 | 1615.75 | 1630.5 | 198.71 Thousand |
| 09 May, 2024 | 1648.35 | 1661.55 | 1636.5 | 1642.25 | 249.05 Thousand |
| 08 May, 2024 | 1640.0 | 1657.0 | 1635.35 | 1648.6 | 287.85 Thousand |
| 07 May, 2024 | 1630.0 | 1647.0 | 1617.3 | 1644.3 | 393.55 Thousand |
| 06 May, 2024 | 1600.0 | 1633.0 | 1595.15 | 1624.75 | 1.12 Million |
| 03 May, 2024 | 1584.65 | 1587.3 | 1544.15 | 1547.25 | 1.64 Million |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF