Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 1758.4
(-1.21%)
INR 1758.4
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1730.0 | 1737.8 | 1719.05 | 1726.4 | 76.83 Thousand |
| 12 Jun, 2024 | 1716.1 | 1733.9 | 1711.65 | 1715.5 | 126.45 Thousand |
| 11 Jun, 2024 | 1745.3 | 1745.5 | 1717.1 | 1720.3 | 137.66 Thousand |
| 10 Jun, 2024 | 1759.95 | 1772.95 | 1733.3 | 1745.5 | 754.32 Thousand |
| 07 Jun, 2024 | 1734.95 | 1758.6 | 1721.85 | 1753.05 | 490.03 Thousand |
| 06 Jun, 2024 | 1727.95 | 1738.0 | 1703.95 | 1735.0 | 239.15 Thousand |
| 05 Jun, 2024 | 1667.75 | 1724.7 | 1645.4 | 1718.75 | 293.73 Thousand |
| 04 Jun, 2024 | 1718.0 | 1718.0 | 1602.2 | 1638.6 | 554.37 Thousand |
| 03 Jun, 2024 | 1720.0 | 1736.6 | 1700.45 | 1719.05 | 665.68 Thousand |
| 31 May, 2024 | 1695.05 | 1703.65 | 1661.75 | 1679.7 | 366.89 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF