Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1768.9 | 1780.0 | 1744.35 | 1749.2 | 304.85 Thousand |
| 25 Oct, 2024 | 1763.05 | 1785.95 | 1756.75 | 1768.35 | 150.06 Thousand |
| 24 Oct, 2024 | 1765.85 | 1773.9 | 1750.05 | 1762.8 | 13.66 Thousand |
| 23 Oct, 2024 | 1759.85 | 1786.85 | 1758.4 | 1765.85 | 65.17 Thousand |
| 22 Oct, 2024 | 1789.6 | 1793.6 | 1759.25 | 1763.5 | 135.6 Thousand |
| 21 Oct, 2024 | 1842.05 | 1854.95 | 1735.0 | 1789.55 | 614.47 Thousand |
| 18 Oct, 2024 | 1870.0 | 1878.55 | 1848.3 | 1869.8 | 36.39 Thousand |
| 17 Oct, 2024 | 1885.95 | 1885.95 | 1851.1 | 1863.9 | 14.38 Thousand |
| 16 Oct, 2024 | 1881.05 | 1890.3 | 1868.3 | 1875.6 | 467.96 Thousand |
| 15 Oct, 2024 | 1912.0 | 1914.95 | 1888.1 | 1896.45 | 24.73 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF