Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1790.2 | 1805.75 | 1777.35 | 1782.4 | 54.58 Thousand |
| 26 Nov, 2024 | 1787.35 | 1795.2 | 1775.0 | 1782.55 | 45.74 Thousand |
| 25 Nov, 2024 | 1772.25 | 1795.15 | 1767.1 | 1791.55 | 298.59 Thousand |
| 22 Nov, 2024 | 1729.35 | 1771.15 | 1729.35 | 1762.7 | 88.13 Thousand |
| 21 Nov, 2024 | 1706.05 | 1741.1 | 1704.4 | 1736.95 | 23.07 Thousand |
| 19 Nov, 2024 | 1732.9 | 1739.1 | 1714.0 | 1726.65 | 697.99 Thousand |
| 18 Nov, 2024 | 1702.3 | 1728.35 | 1700.0 | 1722.6 | 135.86 Thousand |
| 14 Nov, 2024 | 1688.7 | 1712.85 | 1688.7 | 1708.1 | 97.34 Thousand |
| 13 Nov, 2024 | 1712.2 | 1727.5 | 1679.1 | 1688.25 | 103.62 Thousand |
| 12 Nov, 2024 | 1738.1 | 1748.05 | 1716.0 | 1720.45 | 40.65 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF