Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 1758.4
(-1.21%)
INR 1758.4
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1835.7 | 1851.05 | 1826.05 | 1833.25 | 1.2 Million |
| 11 Jul, 2024 | 1827.6 | 1851.6 | 1821.15 | 1844.25 | 102.75 Thousand |
| 10 Jul, 2024 | 1835.65 | 1842.6 | 1820.4 | 1831.15 | 34.77 Thousand |
| 09 Jul, 2024 | 1853.05 | 1869.65 | 1830.0 | 1847.6 | 94.91 Thousand |
| 08 Jul, 2024 | 1850.05 | 1856.75 | 1835.3 | 1851.95 | 270.99 Thousand |
| 05 Jul, 2024 | 1832.85 | 1857.95 | 1818.6 | 1851.95 | 403.47 Thousand |
| 04 Jul, 2024 | 1806.0 | 1837.95 | 1802.35 | 1834.4 | 375.47 Thousand |
| 03 Jul, 2024 | 1756.45 | 1814.9 | 1755.0 | 1811.6 | 369.94 Thousand |
| 02 Jul, 2024 | 1820.0 | 1820.5 | 1736.65 | 1769.6 | 406.46 Thousand |
| 01 Jul, 2024 | 1804.95 | 1813.45 | 1789.25 | 1808.75 | 437.72 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF