Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1751.05 | 1769.0 | 1742.1 | 1753.95 | 24.74 Thousand |
| 24 Dec, 2024 | 1747.8 | 1753.8 | 1738.05 | 1749.4 | 15.55 Thousand |
| 23 Dec, 2024 | 1745.2 | 1764.0 | 1742.0 | 1744.9 | 29.33 Thousand |
| 20 Dec, 2024 | 1760.0 | 1768.2 | 1734.25 | 1743.55 | 33.85 Thousand |
| 19 Dec, 2024 | 1751.9 | 1764.25 | 1745.4 | 1761.9 | 40.83 Thousand |
| 18 Dec, 2024 | 1783.1 | 1784.8 | 1770.6 | 1780.0 | 41.97 Thousand |
| 17 Dec, 2024 | 1787.45 | 1805.9 | 1775.6 | 1783.05 | 19.36 Thousand |
| 16 Dec, 2024 | 1804.65 | 1812.6 | 1793.35 | 1804.15 | 77.51 Thousand |
| 13 Dec, 2024 | 1767.1 | 1808.45 | 1747.65 | 1806.15 | 104.76 Thousand |
| 12 Dec, 2024 | 1793.95 | 1796.4 | 1765.45 | 1769.65 | 45.25 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF