Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 1758.4
(-1.21%)
INR 1758.4
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1745.05 | 1807.65 | 1745.05 | 1773.6 | 566.44 Thousand |
| 02 Aug, 2024 | 1775.1 | 1810.15 | 1775.1 | 1804.0 | 362.83 Thousand |
| 01 Aug, 2024 | 1811.65 | 1817.8 | 1786.35 | 1793.15 | 94.43 Thousand |
| 31 Jul, 2024 | 1799.15 | 1815.0 | 1773.15 | 1806.65 | 105.81 Thousand |
| 30 Jul, 2024 | 1792.05 | 1806.3 | 1781.35 | 1790.3 | 226.06 Thousand |
| 29 Jul, 2024 | 1820.0 | 1826.0 | 1783.1 | 1795.4 | 727.8 Thousand |
| 26 Jul, 2024 | 1768.0 | 1829.7 | 1762.0 | 1814.3 | 412.72 Thousand |
| 25 Jul, 2024 | 1732.35 | 1779.8 | 1732.35 | 1775.3 | 46.3 Thousand |
| 24 Jul, 2024 | 1757.05 | 1780.6 | 1729.45 | 1746.1 | 168.04 Thousand |
| 23 Jul, 2024 | 1779.4 | 1780.35 | 1739.45 | 1769.35 | 180.93 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF