Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1795.0 1805.1 1787.0 1790.8 52.1 Thousand
27 Aug, 2024 1810.0 1812.8 1791.75 1803.45 134.16 Thousand
26 Aug, 2024 1818.35 1822.95 1809.0 1812.8 272.22 Thousand
25 Aug, 2024 1818.35 1822.95 1809.0 1812.8 272.22 Thousand
23 Aug, 2024 1820.0 1827.0 1812.05 1817.45 148.09 Thousand
22 Aug, 2024 1815.0 1823.9 1805.7 1820.9 148.09 Thousand
21 Aug, 2024 1795.05 1816.95 1787.4 1814.5 150.55 Thousand
20 Aug, 2024 1786.95 1812.75 1779.0 1805.15 150.55 Thousand
19 Aug, 2024 1780.0 1788.85 1771.4 1781.25 251.8 Thousand
18 Aug, 2024 1780.0 1788.85 1771.4 1781.25 251.8 Thousand