Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1894.6 | 1920.45 | 1886.5 | 1917.15 | 98.73 Thousand |
| 21 Jan, 2025 | 1920.85 | 1920.85 | 1891.3 | 1893.4 | 258.62 Thousand |
| 20 Jan, 2025 | 1882.1 | 1929.0 | 1867.05 | 1919.6 | 648.52 Thousand |
| 17 Jan, 2025 | 1786.3 | 1799.2 | 1748.55 | 1758.65 | 23.3 Thousand |
| 16 Jan, 2025 | 1789.9 | 1815.45 | 1786.3 | 1805.25 | 19.08 Thousand |
| 15 Jan, 2025 | 1766.95 | 1794.65 | 1761.0 | 1789.3 | 18.73 Thousand |
| 14 Jan, 2025 | 1711.05 | 1768.0 | 1711.05 | 1749.25 | 95.22 Thousand |
| 13 Jan, 2025 | 1727.45 | 1743.4 | 1723.65 | 1738.25 | 56.6 Thousand |
| 10 Jan, 2025 | 1775.3 | 1789.7 | 1753.0 | 1756.8 | 17.21 Thousand |
| 09 Jan, 2025 | 1772.05 | 1808.75 | 1772.05 | 1789.8 | 72.29 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF