Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1765.05 1793.95 1758.9 1792.0 87.78 Thousand
08 Sep, 2024 1765.05 1793.95 1758.9 1790.2 87.69 Thousand
06 Sep, 2024 1770.5 1781.7 1757.0 1763.9 247.29 Thousand
05 Sep, 2024 1775.25 1783.75 1771.3 1778.05 247.29 Thousand
04 Sep, 2024 1751.2 1787.85 1751.2 1784.25 61.84 Thousand
03 Sep, 2024 1781.55 1786.0 1773.0 1784.2 583.42 Thousand
02 Sep, 2024 1782.35 1793.45 1772.8 1780.2 583.42 Thousand
01 Sep, 2024 1782.35 1793.45 1772.8 1780.2 351.75 Thousand
30 Aug, 2024 1781.85 1787.7 1774.0 1781.2 186.3 Thousand
29 Aug, 2024 1780.0 1798.3 1773.3 1777.5 186.3 Thousand