Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1910.55 1953.0 1909.0 1938.6 293.28 Thousand
20 Sep, 2024 1872.5 1924.0 1869.5 1905.95 662.42 Thousand
19 Sep, 2024 1850.0 1876.0 1845.95 1872.5 42.08 Thousand
18 Sep, 2024 1850.0 1859.0 1835.5 1839.05 39.91 Thousand
17 Sep, 2024 1843.4 1852.9 1830.1 1845.9 107.01 Thousand
16 Sep, 2024 1840.4 1845.4 1827.2 1832.2 263.44 Thousand
13 Sep, 2024 1835.8 1836.15 1816.95 1820.2 136.22 Thousand
12 Sep, 2024 1800.25 1832.95 1793.3 1826.9 136.22 Thousand
11 Sep, 2024 1798.75 1804.9 1785.1 1789.75 133.86 Thousand
10 Sep, 2024 1797.0 1798.0 1778.0 1791.25 61.39 Thousand