Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1974.0 | 1974.0 | 1933.45 | 1952.1 | 19.7 Thousand |
| 13 Feb, 2025 | 1969.9 | 1992.0 | 1963.85 | 1971.6 | 148.11 Thousand |
| 12 Feb, 2025 | 1933.95 | 1949.0 | 1904.75 | 1943.3 | 49.45 Thousand |
| 11 Feb, 2025 | 1969.9 | 1969.9 | 1906.6 | 1917.35 | 95.13 Thousand |
| 10 Feb, 2025 | 1936.7 | 1964.7 | 1923.85 | 1959.45 | 167.43 Thousand |
| 07 Feb, 2025 | 1917.25 | 1958.0 | 1909.1 | 1936.15 | 20.77 Thousand |
| 06 Feb, 2025 | 1915.25 | 1918.2 | 1896.95 | 1915.55 | 17.21 Thousand |
| 05 Feb, 2025 | 1930.6 | 1938.0 | 1903.3 | 1911.45 | 49.14 Thousand |
| 04 Feb, 2025 | 1893.95 | 1940.5 | 1878.0 | 1930.45 | 81.03 Thousand |
| 03 Feb, 2025 | 1885.1 | 1902.7 | 1882.45 | 1885.2 | 18.97 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF