Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1789.6 1793.6 1759.25 1763.5 135.6 Thousand
21 Oct, 2024 1842.05 1854.95 1735.0 1789.55 614.47 Thousand
18 Oct, 2024 1870.0 1878.55 1848.3 1869.8 36.39 Thousand
17 Oct, 2024 1885.95 1885.95 1851.1 1863.9 14.38 Thousand
16 Oct, 2024 1881.05 1890.3 1868.3 1875.6 467.96 Thousand
15 Oct, 2024 1912.0 1914.95 1888.1 1896.45 24.73 Thousand
14 Oct, 2024 1882.75 1915.9 1882.75 1910.3 330.2 Thousand
11 Oct, 2024 1871.0 1893.8 1861.3 1882.7 104.87 Thousand
10 Oct, 2024 1805.0 1884.0 1805.0 1875.65 90.19 Thousand
09 Oct, 2024 1804.95 1819.55 1790.4 1800.7 52.57 Thousand