Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1725.0 1760.0 1711.05 1756.0 36.5 Thousand
04 Nov, 2024 1740.05 1743.95 1724.45 1728.5 88.19 Thousand
01 Nov, 2024 1731.2 1755.3 1731.2 1744.85 12.57 Thousand
31 Oct, 2024 1734.0 1746.8 1723.9 1730.5 176.6 Thousand
30 Oct, 2024 1750.0 1759.4 1729.2 1735.45 43.45 Thousand
29 Oct, 2024 1749.2 1766.85 1731.5 1759.75 26.33 Thousand
28 Oct, 2024 1768.9 1780.0 1744.35 1749.2 304.85 Thousand
25 Oct, 2024 1763.05 1785.95 1756.75 1768.35 150.06 Thousand
24 Oct, 2024 1765.85 1773.9 1750.05 1762.8 13.66 Thousand
23 Oct, 2024 1759.85 1786.85 1758.4 1765.85 65.17 Thousand