Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2172.75 | 2176.2 | 2136.05 | 2145.25 | 95.79 Thousand |
| 28 Mar, 2025 | 2133.65 | 2179.55 | 2133.65 | 2171.3 | 65.91 Thousand |
| 27 Mar, 2025 | 2133.25 | 2151.15 | 2118.0 | 2131.15 | 28.78 Thousand |
| 26 Mar, 2025 | 2161.1 | 2175.2 | 2129.05 | 2143.35 | 184.61 Thousand |
| 25 Mar, 2025 | 2176.25 | 2202.75 | 2160.0 | 2170.85 | 184.64 Thousand |
| 24 Mar, 2025 | 2092.4 | 2189.4 | 2088.0 | 2178.35 | 245.94 Thousand |
| 21 Mar, 2025 | 2036.05 | 2096.0 | 2034.15 | 2084.4 | 70.44 Thousand |
| 20 Mar, 2025 | 2039.85 | 2039.85 | 2016.7 | 2035.25 | 37.04 Thousand |
| 19 Mar, 2025 | 2039.45 | 2050.0 | 2016.85 | 2021.45 | 93.72 Thousand |
| 18 Mar, 2025 | 2000.0 | 2039.05 | 1988.85 | 2034.6 | 66.07 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF