Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 1758.4
(-1.21%)
INR 1758.4
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1793.05 | 1812.6 | 1782.25 | 1804.05 | 28.43 Thousand |
| 07 Oct, 2024 | 1811.95 | 1836.4 | 1768.9 | 1788.05 | 439.03 Thousand |
| 04 Oct, 2024 | 1809.05 | 1848.0 | 1798.45 | 1808.5 | 208.02 Thousand |
| 03 Oct, 2024 | 1856.05 | 1863.0 | 1815.6 | 1821.9 | 86.84 Thousand |
| 01 Oct, 2024 | 1848.0 | 1884.05 | 1848.0 | 1879.9 | 32.49 Thousand |
| 30 Sep, 2024 | 1852.25 | 1881.45 | 1843.2 | 1852.4 | 290.81 Thousand |
| 27 Sep, 2024 | 1900.0 | 1905.7 | 1866.3 | 1872.95 | 85.11 Thousand |
| 26 Sep, 2024 | 1897.0 | 1912.0 | 1885.0 | 1902.4 | 28.09 Thousand |
| 25 Sep, 2024 | 1915.0 | 1919.8 | 1893.9 | 1897.05 | 82.49 Thousand |
| 24 Sep, 2024 | 1935.1 | 1937.25 | 1910.0 | 1914.7 | 81.79 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF