Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1944.8 | 1944.8 | 1896.0 | 1900.75 | 23.69 Thousand |
| 27 Feb, 2025 | 1970.0 | 1973.65 | 1940.0 | 1946.35 | 33.92 Thousand |
| 25 Feb, 2025 | 1960.25 | 1979.0 | 1958.5 | 1968.05 | 250 Thousand |
| 24 Feb, 2025 | 1926.2 | 1970.0 | 1926.2 | 1965.5 | 41 Thousand |
| 21 Feb, 2025 | 1972.0 | 1973.35 | 1934.2 | 1953.05 | 28.34 Thousand |
| 20 Feb, 2025 | 1984.45 | 1984.45 | 1960.0 | 1970.45 | 41.96 Thousand |
| 19 Feb, 2025 | 1966.95 | 1994.7 | 1962.05 | 1985.0 | 42.43 Thousand |
| 18 Feb, 2025 | 1944.0 | 1966.6 | 1939.8 | 1963.5 | 49.79 Thousand |
| 17 Feb, 2025 | 1952.45 | 1962.05 | 1932.5 | 1944.85 | 20.66 Thousand |
| 14 Feb, 2025 | 1974.0 | 1974.0 | 1933.45 | 1952.1 | 19.7 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF