Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2229.95 | 2246.75 | 2198.45 | 2205.35 | 113.15 Thousand |
| 28 Apr, 2025 | 2190.55 | 2232.25 | 2189.0 | 2226.0 | 91.11 Thousand |
| 25 Apr, 2025 | 2220.0 | 2231.7 | 2179.0 | 2203.0 | 84.8 Thousand |
| 24 Apr, 2025 | 2226.7 | 2237.7 | 2214.75 | 2224.0 | 73.23 Thousand |
| 23 Apr, 2025 | 2272.1 | 2288.0 | 2220.0 | 2226.7 | 158.05 Thousand |
| 22 Apr, 2025 | 2256.55 | 2301.55 | 2247.65 | 2267.55 | 150.61 Thousand |
| 21 Apr, 2025 | 2193.9 | 2261.5 | 2181.5 | 2242.55 | 55.17 Thousand |
| 17 Apr, 2025 | 2119.0 | 2194.4 | 2098.6 | 2188.0 | 194.58 Thousand |
| 16 Apr, 2025 | 2111.15 | 2152.0 | 2111.15 | 2123.0 | 169.27 Thousand |
| 15 Apr, 2025 | 2150.05 | 2150.05 | 2101.0 | 2120.8 | 74.55 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF