Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 2185.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2220.0 2231.7 2179.0 2203.0 84.8 Thousand
24 Apr, 2025 2226.7 2237.7 2214.75 2224.0 73.23 Thousand
23 Apr, 2025 2272.1 2288.0 2220.0 2226.7 158.05 Thousand
22 Apr, 2025 2256.55 2301.55 2247.65 2267.55 150.61 Thousand
21 Apr, 2025 2193.9 2261.5 2181.5 2242.55 55.17 Thousand
17 Apr, 2025 2119.0 2194.4 2098.6 2188.0 194.58 Thousand
16 Apr, 2025 2111.15 2152.0 2111.15 2123.0 169.27 Thousand
15 Apr, 2025 2150.05 2150.05 2101.0 2120.8 74.55 Thousand
11 Apr, 2025 2053.45 2139.5 2053.45 2111.5 141.64 Thousand
09 Apr, 2025 2095.1 2095.1 2039.95 2053.05 27.63 Thousand