Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2110.0 | 2134.7 | 2058.35 | 2085.05 | 151.21 Thousand |
| 02 May, 2025 | 2208.5 | 2224.15 | 2171.1 | 2185.0 | 53.84 Thousand |
| 30 Apr, 2025 | 2208.0 | 2230.8 | 2191.5 | 2205.8 | 112.41 Thousand |
| 29 Apr, 2025 | 2229.95 | 2246.75 | 2198.45 | 2205.35 | 113.15 Thousand |
| 28 Apr, 2025 | 2190.55 | 2232.25 | 2189.0 | 2226.0 | 91.11 Thousand |
| 25 Apr, 2025 | 2220.0 | 2231.7 | 2179.0 | 2203.0 | 84.8 Thousand |
| 24 Apr, 2025 | 2226.7 | 2237.7 | 2214.75 | 2224.0 | 73.23 Thousand |
| 23 Apr, 2025 | 2272.1 | 2288.0 | 2220.0 | 2226.7 | 158.05 Thousand |
| 22 Apr, 2025 | 2256.55 | 2301.55 | 2247.65 | 2267.55 | 150.61 Thousand |
| 21 Apr, 2025 | 2193.9 | 2261.5 | 2181.5 | 2242.55 | 55.17 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF