Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 2185.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 2110.0 2134.7 2058.35 2085.05 151.21 Thousand
02 May, 2025 2208.5 2224.15 2171.1 2185.0 53.84 Thousand
30 Apr, 2025 2208.0 2230.8 2191.5 2205.8 112.41 Thousand
29 Apr, 2025 2229.95 2246.75 2198.45 2205.35 113.15 Thousand
28 Apr, 2025 2190.55 2232.25 2189.0 2226.0 91.11 Thousand
25 Apr, 2025 2220.0 2231.7 2179.0 2203.0 84.8 Thousand
24 Apr, 2025 2226.7 2237.7 2214.75 2224.0 73.23 Thousand
23 Apr, 2025 2272.1 2288.0 2220.0 2226.7 158.05 Thousand
22 Apr, 2025 2256.55 2301.55 2247.65 2267.55 150.61 Thousand
21 Apr, 2025 2193.9 2261.5 2181.5 2242.55 55.17 Thousand