Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1772.05 | 1808.75 | 1772.05 | 1789.8 | 72.29 Thousand |
| 08 Jan, 2025 | 1775.6 | 1784.35 | 1762.9 | 1768.7 | 30.91 Thousand |
| 07 Jan, 2025 | 1780.3 | 1797.4 | 1770.0 | 1773.45 | 25.58 Thousand |
| 06 Jan, 2025 | 1810.0 | 1820.0 | 1773.0 | 1779.25 | 82.81 Thousand |
| 03 Jan, 2025 | 1840.95 | 1848.7 | 1816.75 | 1839.15 | 57.7 Thousand |
| 02 Jan, 2025 | 1802.0 | 1839.75 | 1799.0 | 1836.0 | 72.55 Thousand |
| 01 Jan, 2025 | 1783.95 | 1796.7 | 1777.45 | 1788.05 | 30.89 Thousand |
| 31 Dec, 2024 | 1737.75 | 1796.0 | 1737.75 | 1786.3 | 93.98 Thousand |
| 30 Dec, 2024 | 1760.2 | 1780.55 | 1734.5 | 1742.9 | 90.02 Thousand |
| 27 Dec, 2024 | 1745.1 | 1776.75 | 1745.1 | 1759.5 | 68.46 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF