Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1760.15 1785.05 1746.85 1778.95 163.85 Thousand
15 Aug, 2024 1760.15 1785.05 1746.85 1778.95 163.85 Thousand
14 Aug, 2024 1750.0 1759.6 1744.1 1748.15 172.58 Thousand
13 Aug, 2024 1760.0 1791.0 1746.6 1752.45 172.58 Thousand
12 Aug, 2024 1753.2 1791.0 1753.2 1772.95 458.86 Thousand
11 Aug, 2024 1753.2 1791.0 1753.2 1772.95 458.86 Thousand
09 Aug, 2024 1794.85 1794.85 1765.0 1769.3 111.9 Thousand
08 Aug, 2024 1765.0 1781.4 1763.2 1772.85 127.15 Thousand
07 Aug, 2024 1771.25 1783.7 1760.0 1777.0 208.24 Thousand
06 Aug, 2024 1775.15 1792.0 1760.2 1771.2 164.1 Thousand