Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1796.4 | 1806.0 | 1789.8 | 1794.4 | 47.18 Thousand |
| 10 Dec, 2024 | 1787.0 | 1802.65 | 1784.35 | 1795.5 | 54.16 Thousand |
| 09 Dec, 2024 | 1774.9 | 1804.25 | 1770.0 | 1786.25 | 31.56 Thousand |
| 06 Dec, 2024 | 1764.3 | 1784.75 | 1760.6 | 1776.85 | 55.96 Thousand |
| 05 Dec, 2024 | 1769.6 | 1787.8 | 1748.0 | 1777.3 | 27.42 Thousand |
| 04 Dec, 2024 | 1758.95 | 1765.65 | 1747.9 | 1757.05 | 33.59 Thousand |
| 03 Dec, 2024 | 1764.7 | 1764.7 | 1740.1 | 1749.5 | 293.29 Thousand |
| 02 Dec, 2024 | 1761.05 | 1772.0 | 1746.5 | 1754.5 | 451.89 Thousand |
| 29 Nov, 2024 | 1767.95 | 1773.6 | 1757.9 | 1766.8 | 123.64 Thousand |
| 28 Nov, 2024 | 1779.95 | 1787.0 | 1753.6 | 1759.85 | 50.6 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF