Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1820.0 1826.0 1783.1 1795.4 727.8 Thousand
26 Jul, 2024 1768.0 1829.7 1762.0 1814.3 412.72 Thousand
25 Jul, 2024 1732.35 1779.8 1732.35 1775.3 46.3 Thousand
24 Jul, 2024 1757.05 1780.6 1729.45 1746.1 168.04 Thousand
23 Jul, 2024 1779.4 1780.35 1739.45 1769.35 180.93 Thousand
22 Jul, 2024 1822.0 1822.0 1748.85 1757.1 743.63 Thousand
19 Jul, 2024 1815.8 1830.9 1806.55 1821.75 244.62 Thousand
18 Jul, 2024 1819.9 1831.0 1793.05 1823.1 93.85 Thousand
16 Jul, 2024 1840.15 1849.15 1801.0 1805.2 137.12 Thousand
15 Jul, 2024 1834.35 1857.55 1828.3 1844.15 765.85 Thousand