Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1736.35 | 1763.0 | 1736.35 | 1744.45 | 578.63 Thousand |
| 08 Nov, 2024 | 1747.25 | 1763.85 | 1738.8 | 1746.55 | 60.03 Thousand |
| 07 Nov, 2024 | 1765.05 | 1765.05 | 1732.95 | 1747.3 | 30.18 Thousand |
| 06 Nov, 2024 | 1758.15 | 1768.0 | 1747.2 | 1763.45 | 38.59 Thousand |
| 05 Nov, 2024 | 1725.0 | 1760.0 | 1711.05 | 1756.0 | 36.5 Thousand |
| 04 Nov, 2024 | 1740.05 | 1743.95 | 1724.45 | 1728.5 | 88.19 Thousand |
| 01 Nov, 2024 | 1731.2 | 1755.3 | 1731.2 | 1744.85 | 12.57 Thousand |
| 31 Oct, 2024 | 1734.0 | 1746.8 | 1723.9 | 1730.5 | 176.6 Thousand |
| 30 Oct, 2024 | 1750.0 | 1759.4 | 1729.2 | 1735.45 | 43.45 Thousand |
| 29 Oct, 2024 | 1749.2 | 1766.85 | 1731.5 | 1759.75 | 26.33 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF