Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1815.65 1847.5 1799.0 1803.0 329.72 Thousand
27 Jun, 2024 1795.5 1837.85 1785.25 1830.8 92.79 Thousand
26 Jun, 2024 1782.7 1815.7 1776.75 1797.1 250.79 Thousand
25 Jun, 2024 1773.05 1797.9 1763.5 1782.15 85.63 Thousand
24 Jun, 2024 1759.35 1775.95 1749.8 1772.4 723.35 Thousand
21 Jun, 2024 1765.1 1787.0 1745.5 1773.5 501.42 Thousand
20 Jun, 2024 1757.0 1789.9 1757.0 1765.05 217.26 Thousand
19 Jun, 2024 1728.2 1763.0 1716.0 1748.25 366.48 Thousand
18 Jun, 2024 1717.2 1723.95 1703.5 1719.6 159.58 Thousand
14 Jun, 2024 1711.15 1735.0 1711.0 1717.0 662.75 Thousand