Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1680.25 1707.35 1680.25 1690.65 275.51 Thousand
29 May, 2024 1692.05 1710.45 1682.05 1688.3 86.28 Thousand
28 May, 2024 1719.85 1719.85 1699.5 1702.25 23.07 Thousand
27 May, 2024 1701.05 1721.9 1701.05 1710.95 311.07 Thousand
24 May, 2024 1700.15 1717.75 1694.55 1703.0 123.52 Thousand
23 May, 2024 1700.45 1712.95 1697.7 1708.65 149.95 Thousand
22 May, 2024 1707.0 1707.0 1681.05 1700.4 483.25 Thousand
21 May, 2024 1696.4 1714.6 1691.0 1697.1 46.27 Thousand
18 May, 2024 1699.05 1701.0 1689.15 1696.4 17.89 Thousand
17 May, 2024 1663.15 1705.95 1663.15 1697.0 216.32 Thousand