Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1596.0 1596.0 1552.55 1575.8 10.52 Million
30 Apr, 2024 1643.7 1647.0 1621.0 1623.75 241.36 Thousand
29 Apr, 2024 1613.2 1646.95 1609.4 1640.25 370.24 Thousand
26 Apr, 2024 1644.0 1654.8 1605.0 1608.4 1.11 Million
25 Apr, 2024 1675.0 1689.45 1620.0 1643.0 2.54 Million
24 Apr, 2024 1806.65 1845.5 1806.65 1843.05 143.11 Thousand
23 Apr, 2024 1819.75 1828.9 1803.8 1813.25 70.45 Thousand
22 Apr, 2024 1800.2 1822.0 1800.2 1809.85 349.57 Thousand
19 Apr, 2024 1776.0 1804.95 1763.4 1793.2 203.25 Thousand
18 Apr, 2024 1797.8 1813.1 1782.8 1786.45 245.46 Thousand