Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1835.8 | 1836.15 | 1816.95 | 1820.2 | 136.22 Thousand |
| 12 Sep, 2024 | 1800.25 | 1832.95 | 1793.3 | 1826.9 | 136.22 Thousand |
| 11 Sep, 2024 | 1798.75 | 1804.9 | 1785.1 | 1789.75 | 133.86 Thousand |
| 10 Sep, 2024 | 1797.0 | 1798.0 | 1778.0 | 1791.25 | 61.39 Thousand |
| 09 Sep, 2024 | 1765.05 | 1793.95 | 1758.9 | 1792.0 | 87.78 Thousand |
| 08 Sep, 2024 | 1765.05 | 1793.95 | 1758.9 | 1790.2 | 87.69 Thousand |
| 06 Sep, 2024 | 1770.5 | 1781.7 | 1757.0 | 1763.9 | 247.29 Thousand |
| 05 Sep, 2024 | 1775.25 | 1783.75 | 1771.3 | 1778.05 | 247.29 Thousand |
| 04 Sep, 2024 | 1751.2 | 1787.85 | 1751.2 | 1784.25 | 61.84 Thousand |
| 03 Sep, 2024 | 1781.55 | 1786.0 | 1773.0 | 1784.2 | 583.42 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF