Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1774.35 1790.0 1765.25 1772.2 31.96 Thousand
20 Mar, 2024 1749.05 1768.6 1730.55 1765.25 116.73 Thousand
19 Mar, 2024 1738.8 1756.95 1731.3 1748.85 180.54 Thousand
18 Mar, 2024 1739.65 1744.9 1715.4 1737.25 330.95 Thousand
15 Mar, 2024 1739.4 1755.0 1721.5 1738.95 387.48 Thousand
14 Mar, 2024 1725.0 1757.55 1720.0 1743.15 41.64 Thousand
13 Mar, 2024 1721.05 1742.45 1717.85 1727.9 110.01 Thousand
12 Mar, 2024 1734.0 1742.85 1708.15 1720.35 202.29 Thousand
11 Mar, 2024 1755.4 1764.85 1725.0 1729.2 123.04 Thousand
07 Mar, 2024 1760.0 1764.9 1744.25 1749.35 110.37 Thousand