Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1795.05 | 1816.95 | 1787.4 | 1814.5 | 150.55 Thousand |
| 20 Aug, 2024 | 1786.95 | 1812.75 | 1779.0 | 1805.15 | 150.55 Thousand |
| 19 Aug, 2024 | 1780.0 | 1788.85 | 1771.4 | 1781.25 | 251.8 Thousand |
| 18 Aug, 2024 | 1780.0 | 1788.85 | 1771.4 | 1781.25 | 251.8 Thousand |
| 16 Aug, 2024 | 1760.15 | 1785.05 | 1746.85 | 1778.95 | 163.85 Thousand |
| 15 Aug, 2024 | 1760.15 | 1785.05 | 1746.85 | 1778.95 | 163.85 Thousand |
| 14 Aug, 2024 | 1750.0 | 1759.6 | 1744.1 | 1748.15 | 172.58 Thousand |
| 13 Aug, 2024 | 1760.0 | 1791.0 | 1746.6 | 1752.45 | 172.58 Thousand |
| 12 Aug, 2024 | 1753.2 | 1791.0 | 1753.2 | 1772.95 | 458.86 Thousand |
| 11 Aug, 2024 | 1753.2 | 1791.0 | 1753.2 | 1772.95 | 458.86 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF