Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1754.05 1754.05 1714.85 1726.5 53.41 Thousand
21 Feb, 2024 1770.0 1770.0 1741.15 1745.95 66.99 Thousand
20 Feb, 2024 1739.95 1769.35 1738.6 1763.1 119.98 Thousand
19 Feb, 2024 1747.85 1747.85 1725.4 1731.5 92.58 Thousand
16 Feb, 2024 1761.85 1761.85 1732.9 1735.9 175.92 Thousand
15 Feb, 2024 1757.95 1757.95 1721.0 1739.45 30.91 Thousand
14 Feb, 2024 1722.85 1764.3 1712.1 1748.1 73.29 Thousand
13 Feb, 2024 1716.15 1745.0 1710.0 1737.15 70.97 Thousand
12 Feb, 2024 1745.2 1745.2 1691.05 1710.05 140.15 Thousand
09 Feb, 2024 1733.95 1749.4 1719.15 1742.15 218.23 Thousand