Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1788.85 1804.0 1764.0 1789.0 64.98 Thousand
23 Jan, 2024 1776.75 1824.75 1765.0 1784.25 141.22 Thousand
20 Jan, 2024 1779.2 1829.5 1759.1 1806.45 519.17 Thousand
19 Jan, 2024 1794.75 1799.95 1753.45 1765.75 1.94 Million
18 Jan, 2024 1777.85 1792.7 1765.05 1777.4 137.89 Thousand
17 Jan, 2024 1829.85 1834.15 1776.35 1779.9 140.54 Thousand
16 Jan, 2024 1848.65 1860.85 1841.45 1848.0 27.46 Thousand
15 Jan, 2024 1849.95 1854.25 1837.0 1850.25 184.48 Thousand
12 Jan, 2024 1822.15 1842.95 1814.5 1832.8 214.48 Thousand
11 Jan, 2024 1831.5 1841.4 1816.0 1821.8 44.68 Thousand