Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1716.15 | 1745.0 | 1710.0 | 1737.15 | 70.97 Thousand |
| 12 Feb, 2024 | 1745.2 | 1745.2 | 1691.05 | 1710.05 | 140.15 Thousand |
| 09 Feb, 2024 | 1733.95 | 1749.4 | 1719.15 | 1742.15 | 218.23 Thousand |
| 08 Feb, 2024 | 1793.55 | 1801.75 | 1727.5 | 1730.2 | 146.54 Thousand |
| 07 Feb, 2024 | 1798.55 | 1809.85 | 1784.15 | 1793.5 | 85.19 Thousand |
| 06 Feb, 2024 | 1809.75 | 1810.0 | 1783.25 | 1787.65 | 75.15 Thousand |
| 05 Feb, 2024 | 1827.2 | 1827.2 | 1798.75 | 1809.55 | 213.41 Thousand |
| 02 Feb, 2024 | 1839.0 | 1849.95 | 1818.5 | 1824.0 | 167.98 Thousand |
| 01 Feb, 2024 | 1802.15 | 1830.9 | 1802.15 | 1823.0 | 66.67 Thousand |
| 31 Jan, 2024 | 1814.05 | 1841.0 | 1789.4 | 1825.7 | 75.31 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF