Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1746.95 1746.95 1732.85 1735.7 57.61 Thousand
28 Sep, 2023 1765.25 1771.3 1729.0 1732.45 284.17 Thousand
27 Sep, 2023 1769.75 1771.3 1750.05 1765.25 20.32 Thousand
26 Sep, 2023 1786.6 1786.6 1754.8 1769.8 55.77 Thousand
25 Sep, 2023 1764.0 1789.0 1757.0 1784.7 56.56 Thousand
22 Sep, 2023 1756.35 1769.95 1752.5 1756.55 75.53 Thousand
21 Sep, 2023 1785.0 1790.0 1753.0 1756.35 90.9 Thousand
20 Sep, 2023 1789.75 1803.1 1776.3 1792.0 29.82 Thousand
18 Sep, 2023 1805.15 1812.55 1795.0 1797.5 75.41 Thousand
15 Sep, 2023 1813.55 1823.55 1810.35 1814.25 28.41 Thousand