Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 1758.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1760.0 1769.8 1753.0 1763.9 390.61 Thousand
12 Oct, 2023 1773.05 1776.0 1761.15 1762.25 24.15 Thousand
11 Oct, 2023 1756.1 1780.0 1756.1 1771.1 76.74 Thousand
10 Oct, 2023 1729.85 1768.0 1722.0 1756.4 72.23 Thousand
09 Oct, 2023 1710.05 1733.95 1710.05 1720.35 50.57 Thousand
06 Oct, 2023 1749.95 1749.95 1731.0 1742.4 238.66 Thousand
05 Oct, 2023 1730.0 1746.5 1721.6 1734.1 41.83 Thousand
04 Oct, 2023 1719.95 1727.6 1709.15 1722.95 26.64 Thousand
03 Oct, 2023 1734.95 1734.95 1716.0 1726.05 70.77 Thousand
29 Sep, 2023 1746.95 1746.95 1732.85 1735.7 57.61 Thousand