Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1823.5 | 1838.95 | 1803.6 | 1822.55 | 72.68 Thousand |
| 29 Jan, 2024 | 1780.25 | 1830.0 | 1776.35 | 1823.5 | 144.42 Thousand |
| 25 Jan, 2024 | 1787.75 | 1796.6 | 1752.6 | 1767.3 | 323.29 Thousand |
| 24 Jan, 2024 | 1788.85 | 1804.0 | 1764.0 | 1789.0 | 64.98 Thousand |
| 23 Jan, 2024 | 1776.75 | 1824.75 | 1765.0 | 1784.25 | 141.22 Thousand |
| 20 Jan, 2024 | 1779.2 | 1829.5 | 1759.1 | 1806.45 | 519.17 Thousand |
| 19 Jan, 2024 | 1794.75 | 1799.95 | 1753.45 | 1765.75 | 1.94 Million |
| 18 Jan, 2024 | 1777.85 | 1792.7 | 1765.05 | 1777.4 | 137.89 Thousand |
| 17 Jan, 2024 | 1829.85 | 1834.15 | 1776.35 | 1779.9 | 140.54 Thousand |
| 16 Jan, 2024 | 1848.65 | 1860.85 | 1841.45 | 1848.0 | 27.46 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF