Kotak Mahindra Bank Limited (KOTAKBANK.BO)
INR 2185.0
(-0.94%)
INR 2185.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1740.6 | 1751.9 | 1734.0 | 1748.35 | 296.51 Thousand |
| 12 Nov, 2023 | 1746.05 | 1756.15 | 1746.05 | 1752.2 | 5105.00 |
| 10 Nov, 2023 | 1742.95 | 1749.0 | 1734.2 | 1744.9 | 157.76 Thousand |
| 09 Nov, 2023 | 1749.95 | 1757.0 | 1739.65 | 1748.9 | 13.77 Thousand |
| 08 Nov, 2023 | 1759.9 | 1761.15 | 1739.3 | 1745.0 | 56.6 Thousand |
| 07 Nov, 2023 | 1744.9 | 1754.85 | 1726.4 | 1751.45 | 17.65 Thousand |
| 06 Nov, 2023 | 1745.0 | 1746.75 | 1732.0 | 1740.15 | 36.44 Thousand |
| 03 Nov, 2023 | 1742.3 | 1744.95 | 1730.0 | 1732.0 | 121.39 Thousand |
| 02 Nov, 2023 | 1734.0 | 1758.0 | 1732.95 | 1737.0 | 37.18 Thousand |
| 01 Nov, 2023 | 1739.6 | 1739.6 | 1718.0 | 1724.85 | 20.83 Thousand |
OAP3
SCDCF
BMS
CITY
ZOMATO
BIRMF